Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,360.29 -29.11 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4440.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04440000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 879.44 | 991.20 | 997.20 | 0.00 | - | 1 | 10 | 0.00% |
| SPXW240628C04440000 | 2024-06-07 1:17PM EDT | 2024-06-28 | 940.75 | 1,037.60 | 1,044.90 | 0.00 | - | 1 | 0 | 66.71% |
| SPXW240719C04440000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 808.11 | 1,051.70 | 1,058.90 | 0.00 | - | 3 | 0 | 49.85% |
| SPX240816C04440000 | 2024-03-11 10:12AM EDT | 2024-08-16 | 775.50 | 820.80 | 829.50 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04440000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 45 | 1,089 | 61.52% |
| SPXW240628P04440000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.65 | 0.25 | 0.35 | 0.00 | - | 4 | 0 | 43.99% |
| SPXW240719P04440000 | 2024-06-17 9:43AM EDT | 2024-07-19 | 1.90 | 1.45 | 1.55 | 0.00 | - | 21 | 33,745 | 30.50% |
| SPXW240731P04440000 | 2024-06-17 10:46AM EDT | 2024-07-31 | 2.95 | 2.50 | 2.60 | 0.00 | - | 2 | 69 | 27.88% |
| SPXW240816P04440000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.50 | 0.00 | - | 16 | 0 | 25.92% |
| SPXW240830P04440000 | 2024-06-05 3:56PM EDT | 2024-08-30 | 8.35 | 6.10 | 6.30 | 0.00 | - | 21 | 0 | 24.67% |
| SPX240920P04440000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 9.25 | 9.20 | 9.40 | 0.00 | - | 50 | 0 | 23.38% |
| SPXW240930P04440000 | 2024-06-06 12:37PM EDT | 2024-09-30 | 13.70 | 10.60 | 10.90 | 0.00 | - | 15 | 0 | 22.88% |
| SPX241018P04440000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 16.50 | 14.00 | 14.40 | 0.00 | - | 1 | 0 | 22.35% |
| SPXW241031P04440000 | 2024-05-16 1:04PM EDT | 2024-10-31 | 22.45 | 17.90 | 18.30 | 0.00 | - | - | 1 | 22.37% |
© 2024 Yahoo. All rights reserved.